Where To Find Amazon Market Price Per Share 2016?
Asked by: Ms. Anna Westphal M.Sc. | Last update: August 6, 2021star rating: 5.0/5 (71 ratings)
AMZN - Amazon.com, Inc. Date Open Low Sep 29, 2016 828.26 824.63 Sep 28, 2016 818.00 817.03 Sep 27, 2016 801.85 801.11 Sep 26, 2016 801.80 797.15.
Where can I find historical share price information?
Online brokerage sites such as eTrade and TD Ameritrade or apps like Robinhood will have both real-time and historical quote data for customers and usually limited access for non-customers as well. Financial websites like Motley Fool or Google Finance will also provide quote information for both stocks and indices.
What was the price of Amazon stock in 2017?
Amazon (NASDAQ:AMZN) saw its stock price rise by almost 165% over the last three years, from $825 in February 2017 to about $2155 in February 2020.
What was the value of Amazon stock in 2007?
Compare AMZN With Other Stocks Amazon Historical Annual Stock Price Data Year Average Stock Price Annual % Change 2008 3.4940 -44.65% 2007 3.3613 134.77% 2006 1.7955 -16.31%..
What was Amazon's stock price on June 16 2017?
996.00 Date Open Adj Close** Jun 19, 2017 1,017.00 995.17 Jun 16, 2017 996.00 987.71 Jun 15, 2017 958.70 964.17 Jun 14, 2017 988.59 976.47..
How to Find Out of Stock Items on Amazon - YouTube
20 related questions found
What was Amazon's original stock price?
Amazon went public on May 15, 1997, and the IPO price was $18.00, or $0.075 adjusted for the stocks splits that occurred on June 2, 1998 (2-for-1 split), January 5, 1999 (3-for-1 split), and September 1, 1999 (2-for-1 split), and June 3, 2022 (20-for-1 split).
How do I find the stock price 5 years ago?
To access a stock's prices from a previous year, you first must pull up its current quote. On a financial website -- such as Daily Finance, Yahoo! Finance or USA Today Money -- type the stock's ticker symbol into the quote text box near the top of the page and click “Get Quote” or a similar button.
How do I get historical stock prices in Excel?
Excel STOCKHISTORY Function Summary. Retrieve stock price information. Array of stock price information. =STOCKHISTORY (stock, start_date, [end_date], [interval], [headers], [properties], ) stock - A ticker symbol in double quotes ("MSFT", "AAPL", "GOOG", etc.). Excel 365. .
What was Amazon stock price in 2010?
AMZN - Amazon.com, Inc. Date Open Low Jan 07, 2010 6.60 6.44 Jan 06, 2010 6.73 6.58 Jan 05, 2010 6.67 6.59 Jan 04, 2010 6.81 6.66..
What was Amazon stock price in 2009?
The closing price for Amazon (AMZN) in 2009 was $134.52, on December 31, 2009. It was up 162% for the year. The latest price is $2,150.62.
What was Amazon stock price in 2006?
The closing price for Amazon (AMZN) in 2006 was $39.46, on December 29, 2006. It was down 16.9% for the year.
What if I invested in Amazon in 2007?
In fact, if you bought $1,000 in stock even 10 years later, in 2007, your investment would be worth $12,398 as of October 31 of this year. That's according to financial website How Much, which took a look at some popular stocks in 2007 to find out how much a $1,000 investment in each would be worth now.
What was the price of Amazon stock in 2005?
The closing price for Amazon (AMZN) in 2005 was $47.15, on December 30, 2005. It was up 4.7% for the year. The latest price is $2,295.45.
What was Amazon's stock price in 2008?
The closing price for Amazon (AMZN) in 2008 was $51.28, on December 31, 2008. It was down 46.2% for the year. The latest price is $2,175.82.
How much was a share of Amazon in 2019?
0.504B Stock Name Alibaba (BABA) Country China Market Cap $252.684B PE Ratio 13.13..
What was Amazon stock price in 2003?
The closing price for Amazon (AMZN) in 2003 was $52.62, on December 31, 2003. It was up 174.2% for the year.
What was Tesla stock in 2016?
Five years ago, on Nov. 2, 2016, Tesla was trading at around $38 per share. A $1,000 investment then would have grown 3,025% and be worth around $31,286 as of Wednesday morning.
What was the price of Amazon stock in the year 2000?
The closing price for Amazon (AMZN) in 2000 was $15.56, on December 29, 2000. It was down 80.9% for the year.
When was Amazon stock the cheapest?
The stock soared from a split-adjusted IPO price of $1.50 per share to $106.69 per share on Dec. 10, 1999. From there, it proceeded to fall 96% until it bottomed on Sept. 28, 2001, at $5.97 per share.
How much would I have if I bought Amazon stock in 1997?
As impressive as that is, original investors in Amazon fare even better. If you had invested $1,000 during Amazon's IPO in May 1997, your investment would be worth $1,341,000 as of August 31, according to CNBC calculations. That's better than the so-called FAANG stocks, plus Ebay – which debuted in that same period.
How do I get a stock price in Excel 2016?
Get a stock quote Type some text in cells. Then select the cells. Although it's not required, we recommend creating an Excel table. With the cells still selected, go to the Data tab, and then click Stocks. .
How do I download share price data in Excel?
How to Import Share Price Data into an Excel Spreadsheet STEP 1: Open the Spreadsheet. The Spreadsheet is in XLS so it's backwards compatible to MS Excel 97. STEP 2: Enter Stock Codes into Column A. Don't forget to add the correct suffix or prefix as detailed above. STEP 3: Click the “Download Data” Button. A few caveats:..
What was the price of Amazon stock in 2001?
At the beginning of 2001, after all those splits, Amazon shares were worth just $13.88 — meaning a $14,000 investment in Amazon back then would make you a millionaire today.
What was Amazon stock price in 2002?
The closing price for Amazon (AMZN) in 2002 was $18.89, on December 31, 2002. It was up 72.7% for the year. The latest price is $2,303.38.
What was Amazon worth in 2011?
A $1,000 investment in Amazon on May 26, 2011 at $195 per share would be worth $16,881.75 at Wednesday afternoon's share price of $3,291.94, according to CNBC's calculations. If you measure it from December 12, 2016, the day that Prime Video went global, a $1,000 investment would still be worth $4,280.85.
